ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004150/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2300,2280,2310,2275,10908,25036140,00,0.00,N,2,10,
20241204,2290,2300,2300,2245,66965,151493540,00,0.00,N,5,-20,
20241203,2310,2300,2370,2295,122270,284241475,00,0.00,N,2,10,
20241202,2300,2350,2365,2280,49138,113241400,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2300 2280 2310 2275 10908 25036140 00 0.00 N 2 10
3 20241204 2290 2300 2300 2245 66965 151493540 00 0.00 N 5 -20
4 20241203 2310 2300 2370 2295 122270 284241475 00 0.00 N 2 10
5 20241202 2300 2350 2365 2280 49138 113241400 00 0.00 N 5 -50