ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004170/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,130500,133000,134000,129800,22492,2936402100,00,0.00,N,5,-2400,
20241204,132900,135000,136300,132100,24405,3263704500,00,0.00,N,5,-5400,
20241203,138300,132600,138500,131500,37612,5146337800,00,0.00,N,2,7000,
20241202,131300,134400,135900,130300,19836,2611642000,00,0.00,N,5,-3100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 130500 133000 134000 129800 22492 2936402100 00 0.00 N 5 -2400
3 20241204 132900 135000 136300 132100 24405 3263704500 00 0.00 N 5 -5400
4 20241203 138300 132600 138500 131500 37612 5146337800 00 0.00 N 2 7000
5 20241202 131300 134400 135900 130300 19836 2611642000 00 0.00 N 5 -3100