ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4345,4490,4490,4200,27619,120428560,00,0.00,N,5,-55,
20241204,4400,4395,4550,4385,19278,85434240,00,0.00,N,5,-70,
20241203,4470,4500,4600,4300,22104,98930705,00,0.00,N,5,-35,
20241202,4505,4510,4545,4255,23803,106239970,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4345 4490 4490 4200 27619 120428560 00 0.00 N 5 -55
3 20241204 4400 4395 4550 4385 19278 85434240 00 0.00 N 5 -70
4 20241203 4470 4500 4600 4300 22104 98930705 00 0.00 N 5 -35
5 20241202 4505 4510 4545 4255 23803 106239970 00 0.00 N 3 0