ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004270/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1102,1111,1120,1096,45578,50305776,00,0.00,N,5,-9,
20241204,1111,1102,1119,1101,37261,41279785,00,0.00,N,5,-25,
20241203,1136,1121,1140,1111,53135,59845332,00,0.00,N,2,26,
20241202,1110,1181,1189,1110,79339,90026608,00,0.00,N,5,-71,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1102 1111 1120 1096 45578 50305776 00 0.00 N 5 -9
3 20241204 1111 1102 1119 1101 37261 41279785 00 0.00 N 5 -25
4 20241203 1136 1121 1140 1111 53135 59845332 00 0.00 N 2 26
5 20241202 1110 1181 1189 1110 79339 90026608 00 0.00 N 5 -71