ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004310/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3555,3735,3770,3555,483494,1752509640,00,0.00,N,5,-310,
20241204,3865,3515,3915,3450,2147345,8058316640,00,0.00,N,2,280,
20241203,3585,3460,3585,3460,70301,248841170,00,0.00,N,2,90,
20241202,3495,3570,3695,3490,264843,944601920,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3555 3735 3770 3555 483494 1752509640 00 0.00 N 5 -310
3 20241204 3865 3515 3915 3450 2147345 8058316640 00 0.00 N 2 280
4 20241203 3585 3460 3585 3460 70301 248841170 00 0.00 N 2 90
5 20241202 3495 3570 3695 3490 264843 944601920 00 0.00 N 5 -70