ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11270,11340,11470,11240,14933,168420440,00,0.00,N,5,-70,
20241204,11340,11510,11680,11270,61130,695914110,00,0.00,N,5,-380,
20241203,11720,11570,11740,11560,22648,264156950,00,0.00,N,2,160,
20241202,11560,11760,11760,11530,24149,280465000,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11270 11340 11470 11240 14933 168420440 00 0.00 N 5 -70
3 20241204 11340 11510 11680 11270 61130 695914110 00 0.00 N 5 -380
4 20241203 11720 11570 11740 11560 22648 264156950 00 0.00 N 2 160
5 20241202 11560 11760 11760 11530 24149 280465000 00 0.00 N 5 -160