ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004370/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,340000,341500,346000,338000,17910,6136027500,00,0.00,N,5,-3000,
20241204,343000,334500,349000,333000,41685,14309248000,00,0.00,N,2,4500,
20241203,338500,335500,342000,331500,32122,10821195000,00,0.00,N,2,4500,
20241202,334000,346500,346500,332500,24159,8123158500,00,0.00,N,5,-10000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 340000 341500 346000 338000 17910 6136027500 00 0.00 N 5 -3000
3 20241204 343000 334500 349000 333000 41685 14309248000 00 0.00 N 2 4500
4 20241203 338500 335500 342000 331500 32122 10821195000 00 0.00 N 2 4500
5 20241202 334000 346500 346500 332500 24159 8123158500 00 0.00 N 5 -10000