ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8270,8440,8580,8170,43016,357395210,00,0.00,N,5,-130,
20241204,8400,8310,8550,8110,76125,631297200,00,0.00,N,5,-200,
20241203,8600,8500,8640,8500,19232,165216540,00,0.00,N,2,160,
20241202,8440,8810,8880,8400,49159,421305730,00,0.00,N,5,-380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8270 8440 8580 8170 43016 357395210 00 0.00 N 5 -130
3 20241204 8400 8310 8550 8110 76125 631297200 00 0.00 N 5 -200
4 20241203 8600 8500 8640 8500 19232 165216540 00 0.00 N 2 160
5 20241202 8440 8810 8880 8400 49159 421305730 00 0.00 N 5 -380