ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,147,149,150,146,1267778,187718098,00,0.00,N,5,-2,
20241204,149,147,151,147,1661650,246609661,00,0.00,N,3,0,
20241203,149,147,152,147,1538051,229036931,00,0.00,N,2,1,
20241202,148,149,151,146,1502658,222881894,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 147 149 150 146 1267778 187718098 00 0.00 N 5 -2
3 20241204 149 147 151 147 1661650 246609661 00 0.00 N 3 0
4 20241203 149 147 152 147 1538051 229036931 00 0.00 N 2 1
5 20241202 148 149 151 146 1502658 222881894 00 0.00 N 5 -1