ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10270,10290,10410,10180,37949,390329610,00,0.00,N,5,-20,
20241204,10290,10310,10420,10120,90088,922541130,00,0.00,N,5,-210,
20241203,10500,10340,10520,10340,45264,473661250,00,0.00,N,2,70,
20241202,10430,10500,10550,10360,26716,278683950,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10270 10290 10410 10180 37949 390329610 00 0.00 N 5 -20
3 20241204 10290 10310 10420 10120 90088 922541130 00 0.00 N 5 -210
4 20241203 10500 10340 10520 10340 45264 473661250 00 0.00 N 2 70
5 20241202 10430 10500 10550 10360 26716 278683950 00 0.00 N 5 -40