ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3515,3445,3585,3425,3989,13915875,00,0.00,N,2,70,
20241204,3445,3490,3535,3435,15339,53387425,00,0.00,N,5,-105,
20241203,3550,3530,3600,3505,10299,36475545,00,0.00,N,2,20,
20241202,3530,3555,3590,3430,14648,51231170,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3515 3445 3585 3425 3989 13915875 00 0.00 N 2 70
3 20241204 3445 3490 3535 3435 15339 53387425 00 0.00 N 5 -105
4 20241203 3550 3530 3600 3505 10299 36475545 00 0.00 N 2 20
5 20241202 3530 3555 3590 3430 14648 51231170 00 0.00 N 5 -25