ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004450/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,31100,30900,31100,30500,103,3180950,00,0.00,N,5,-100,
20241204,31200,30550,31400,28800,1650,50047650,00,0.00,N,2,300,
20241203,30900,30450,30900,30250,286,8724850,00,0.00,N,2,450,
20241202,30450,30550,30850,30400,130,3965200,00,0.00,N,5,-450,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 31100 30900 31100 30500 103 3180950 00 0.00 N 5 -100
3 20241204 31200 30550 31400 28800 1650 50047650 00 0.00 N 2 300
4 20241203 30900 30450 30900 30250 286 8724850 00 0.00 N 2 450
5 20241202 30450 30550 30850 30400 130 3965200 00 0.00 N 5 -450