ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,67300,69600,71200,66900,63266,4329433200,00,0.00,N,5,-2100,
20241204,69400,72300,72900,69400,65498,4617114600,00,0.00,N,5,-3600,
20241203,73000,70200,74000,69700,79392,5758799100,00,0.00,N,2,3400,
20241202,69600,72200,73200,68000,70824,4964959600,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 67300 69600 71200 66900 63266 4329433200 00 0.00 N 5 -2100
3 20241204 69400 72300 72900 69400 65498 4617114600 00 0.00 N 5 -3600
4 20241203 73000 70200 74000 69700 79392 5758799100 00 0.00 N 2 3400
5 20241202 69600 72200 73200 68000 70824 4964959600 00 0.00 N 5 -1200