ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2080,2205,2205,2045,963817,2038431300,00,0.00,N,5,-130,
20241204,2210,2040,2450,2030,8484653,19573558375,00,0.00,N,2,95,
20241203,2115,2110,2245,2085,1549338,3337193540,00,0.00,N,5,-50,
20241202,2165,2635,2675,2140,7330074,17545158620,00,0.00,N,5,-355,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2080 2205 2205 2045 963817 2038431300 00 0.00 N 5 -130
3 20241204 2210 2040 2450 2030 8484653 19573558375 00 0.00 N 2 95
4 20241203 2115 2110 2245 2085 1549338 3337193540 00 0.00 N 5 -50
5 20241202 2165 2635 2675 2140 7330074 17545158620 00 0.00 N 5 -355