ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11610,11870,11950,11550,34966,409005070,00,0.00,N,5,-240,
20241204,11850,11900,12370,11740,78287,939192440,00,0.00,N,5,-230,
20241203,12080,11850,12140,11670,32350,391009600,00,0.00,N,2,300,
20241202,11780,12160,12250,11720,62078,737542170,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11610 11870 11950 11550 34966 409005070 00 0.00 N 5 -240
3 20241204 11850 11900 12370 11740 78287 939192440 00 0.00 N 5 -230
4 20241203 12080 11850 12140 11670 32350 391009600 00 0.00 N 2 300
5 20241202 11780 12160 12250 11720 62078 737542170 00 0.00 N 5 -400