ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3945,4045,4045,3945,21211,84427130,00,0.00,N,5,-65,
20241204,4010,4080,4105,4010,25184,102213265,00,0.00,N,5,-70,
20241203,4080,4100,4100,4050,18107,73742615,00,0.00,N,2,30,
20241202,4050,4060,4105,3975,39715,159646295,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3945 4045 4045 3945 21211 84427130 00 0.00 N 5 -65
3 20241204 4010 4080 4105 4010 25184 102213265 00 0.00 N 5 -70
4 20241203 4080 4100 4100 4050 18107 73742615 00 0.00 N 2 30
5 20241202 4050 4060 4105 3975 39715 159646295 00 0.00 N 5 -5