ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004650/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9100,9170,9200,9090,12728,116006500,00,0.00,N,5,-50,
20241204,9150,9050,9210,9050,24894,226911230,00,0.00,N,5,-70,
20241203,9220,9230,9230,9160,13732,126404010,00,0.00,N,2,20,
20241202,9200,9300,9300,9150,8235,75819910,00,0.00,N,5,-40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9100 9170 9200 9090 12728 116006500 00 0.00 N 5 -50
3 20241204 9150 9050 9210 9050 24894 226911230 00 0.00 N 5 -70
4 20241203 9220 9230 9230 9160 13732 126404010 00 0.00 N 2 20
5 20241202 9200 9300 9300 9150 8235 75819910 00 0.00 N 5 -40