ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004690/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,88600,89000,89000,87900,11855,1047788100,00,0.00,N,5,-600,
20241204,89200,89900,90900,88700,29898,2674315500,00,0.00,N,5,-1800,
20241203,91000,90100,91200,89700,11342,1028586200,00,0.00,N,2,900,
20241202,90100,90500,90600,89600,7828,703836000,00,0.00,N,5,-600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 88600 89000 89000 87900 11855 1047788100 00 0.00 N 5 -600
3 20241204 89200 89900 90900 88700 29898 2674315500 00 0.00 N 5 -1800
4 20241203 91000 90100 91200 89700 11342 1028586200 00 0.00 N 2 900
5 20241202 90100 90500 90600 89600 7828 703836000 00 0.00 N 5 -600