ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004700/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,52300,51200,52800,50000,5790,294273800,00,0.00,N,2,100,
20241204,52200,52900,52900,50200,4926,253199700,00,0.00,N,3,0,
20241203,52200,52900,52900,51700,2269,118272200,00,0.00,N,5,-500,
20241202,52700,52700,53500,51600,1609,84334800,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 52300 51200 52800 50000 5790 294273800 00 0.00 N 2 100
3 20241204 52200 52900 52900 50200 4926 253199700 00 0.00 N 3 0
4 20241203 52200 52900 52900 51700 2269 118272200 00 0.00 N 5 -500
5 20241202 52700 52700 53500 51600 1609 84334800 00 0.00 N 3 0