ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3740,3790,3830,3735,61784,232795020,00,0.00,N,5,-30,
20241204,3770,3730,3870,3730,46396,174560080,00,0.00,N,5,-60,
20241203,3830,3785,3915,3785,33499,128552325,00,0.00,N,2,55,
20241202,3775,3880,3935,3760,81954,313021125,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3740 3790 3830 3735 61784 232795020 00 0.00 N 5 -30
3 20241204 3770 3730 3870 3730 46396 174560080 00 0.00 N 5 -60
4 20241203 3830 3785 3915 3785 33499 128552325 00 0.00 N 2 55
5 20241202 3775 3880 3935 3760 81954 313021125 00 0.00 N 5 -160