ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004720/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4515,4580,4590,4515,45119,204771925,00,0.00,N,5,-65,
20241204,4580,4690,4690,4490,58644,266393945,00,0.00,N,5,-110,
20241203,4690,4590,4690,4590,50223,234427905,00,0.00,N,2,65,
20241202,4625,4625,4675,4585,30356,140344420,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4515 4580 4590 4515 45119 204771925 00 0.00 N 5 -65
3 20241204 4580 4690 4690 4490 58644 266393945 00 0.00 N 5 -110
4 20241203 4690 4590 4690 4590 50223 234427905 00 0.00 N 2 65
5 20241202 4625 4625 4675 4585 30356 140344420 00 0.00 N 3 0