ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1689,1735,1745,1655,1834684,3109434504,00,0.00,N,5,-131,
20241204,1820,1632,1920,1605,18599540,33773743655,00,0.00,N,2,221,
20241203,1599,1567,1600,1563,35464,56340728,00,0.00,N,2,16,
20241202,1583,1620,1626,1582,77087,122979798,00,0.00,N,5,-27,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1689 1735 1745 1655 1834684 3109434504 00 0.00 N 5 -131
3 20241204 1820 1632 1920 1605 18599540 33773743655 00 0.00 N 2 221
4 20241203 1599 1567 1600 1563 35464 56340728 00 0.00 N 2 16
5 20241202 1583 1620 1626 1582 77087 122979798 00 0.00 N 5 -27