ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004780/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3965,4020,4020,3955,15723,62511705,00,0.00,N,5,-15,
20241204,3980,4000,4045,3930,24715,98139645,00,0.00,N,5,-80,
20241203,4060,4045,4065,3995,18058,73127250,00,0.00,N,2,65,
20241202,3995,4065,4075,3980,39122,157737340,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3965 4020 4020 3955 15723 62511705 00 0.00 N 5 -15
3 20241204 3980 4000 4045 3930 24715 98139645 00 0.00 N 5 -80
4 20241203 4060 4045 4065 3995 18058 73127250 00 0.00 N 2 65
5 20241202 3995 4065 4075 3980 39122 157737340 00 0.00 N 2 35