ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004800/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,45550,47200,47500,45300,26969,1239236550,00,0.00,N,5,-1650,
20241204,47200,46800,47800,46250,33457,1575959150,00,0.00,N,5,-150,
20241203,47350,45950,47650,45550,51114,2403065200,00,0.00,N,2,1800,
20241202,45550,45400,45650,45100,19192,872006000,00,0.00,N,2,550,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 45550 47200 47500 45300 26969 1239236550 00 0.00 N 5 -1650
3 20241204 47200 46800 47800 46250 33457 1575959150 00 0.00 N 5 -150
4 20241203 47350 45950 47650 45550 51114 2403065200 00 0.00 N 2 1800
5 20241202 45550 45400 45650 45100 19192 872006000 00 0.00 N 2 550