ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004830/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6380,6800,7020,6350,1782154,11812274490,00,0.00,N,5,-1110,
20241204,7490,6320,7880,6320,10316865,75473670570,00,0.00,N,2,1290,
20241203,6200,6270,6280,6090,145601,900075830,00,0.00,N,2,140,
20241202,6060,6120,6270,6050,147877,906367260,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6380 6800 7020 6350 1782154 11812274490 00 0.00 N 5 -1110
3 20241204 7490 6320 7880 6320 10316865 75473670570 00 0.00 N 2 1290
4 20241203 6200 6270 6280 6090 145601 900075830 00 0.00 N 2 140
5 20241202 6060 6120 6270 6050 147877 906367260 00 0.00 N 2 20