ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4100,4240,4285,4095,36040,150485175,00,0.00,N,5,-140,
20241204,4240,4350,4350,4170,39731,169007165,00,0.00,N,5,-130,
20241203,4370,4190,4385,4190,17918,76513285,00,0.00,N,2,165,
20241202,4205,4335,4360,4205,47921,205235735,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4100 4240 4285 4095 36040 150485175 00 0.00 N 5 -140
3 20241204 4240 4350 4350 4170 39731 169007165 00 0.00 N 5 -130
4 20241203 4370 4190 4385 4190 17918 76513285 00 0.00 N 2 165
5 20241202 4205 4335 4360 4205 47921 205235735 00 0.00 N 5 -170