ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,613,630,670,605,1970896,1247071189,00,0.00,N,5,-16,
20241204,629,639,658,625,1133749,717777037,00,0.00,N,5,-36,
20241203,665,636,665,636,914209,597019154,00,0.00,N,2,22,
20241202,643,651,686,637,960042,631343800,00,0.00,N,5,-8,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 613 630 670 605 1970896 1247071189 00 0.00 N 5 -16
3 20241204 629 639 658 625 1133749 717777037 00 0.00 N 5 -36
4 20241203 665 636 665 636 914209 597019154 00 0.00 N 2 22
5 20241202 643 651 686 637 960042 631343800 00 0.00 N 5 -8