ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004890/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,39100,39000,39150,38850,315,12264550,00,0.00,N,5,-250,
20241204,39350,39150,39650,38400,1294,50039050,00,0.00,N,3,0,
20241203,39350,39350,39500,39300,144,5665250,00,0.00,N,3,0,
20241202,39350,39350,39550,39100,1115,43845000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 39100 39000 39150 38850 315 12264550 00 0.00 N 5 -250
3 20241204 39350 39150 39650 38400 1294 50039050 00 0.00 N 3 0
4 20241203 39350 39350 39500 39300 144 5665250 00 0.00 N 3 0
5 20241202 39350 39350 39550 39100 1115 43845000 00 0.00 N 3 0