ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004910/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5390,5590,5640,5000,162462,852377450,00,0.00,N,5,-200,
20241204,5590,5630,5790,5580,34728,195422450,00,0.00,N,5,-210,
20241203,5800,5740,5800,5700,11488,65873080,00,0.00,N,2,100,
20241202,5700,5750,5840,5670,26544,151509700,00,0.00,N,5,-140,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5390 5590 5640 5000 162462 852377450 00 0.00 N 5 -200
3 20241204 5590 5630 5790 5580 34728 195422450 00 0.00 N 5 -210
4 20241203 5800 5740 5800 5700 11488 65873080 00 0.00 N 2 100
5 20241202 5700 5750 5840 5670 26544 151509700 00 0.00 N 5 -140