ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1228,1242,1288,1200,99188,120712502,00,0.00,N,5,-14,
20241204,1242,1222,1270,1200,150089,183325503,00,0.00,N,5,-28,
20241203,1270,1282,1284,1252,30477,38534200,00,0.00,N,5,-14,
20241202,1284,1288,1289,1252,11319,14425731,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1228 1242 1288 1200 99188 120712502 00 0.00 N 5 -14
3 20241204 1242 1222 1270 1200 150089 183325503 00 0.00 N 5 -28
4 20241203 1270 1282 1284 1252 30477 38534200 00 0.00 N 5 -14
5 20241202 1284 1288 1289 1252 11319 14425731 00 0.00 N 5 -18