ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6550,6710,6760,6550,66452,440648270,00,0.00,N,5,-210,
20241204,6760,6710,6800,6650,90941,608647420,00,0.00,N,5,-120,
20241203,6880,6820,6880,6700,12301,83612620,00,0.00,N,2,60,
20241202,6820,6850,6890,6700,44474,302315670,00,0.00,N,5,-70,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6550 6710 6760 6550 66452 440648270 00 0.00 N 5 -210
3 20241204 6760 6710 6800 6650 90941 608647420 00 0.00 N 5 -120
4 20241203 6880 6820 6880 6700 12301 83612620 00 0.00 N 2 60
5 20241202 6820 6850 6890 6700 44474 302315670 00 0.00 N 5 -70