ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9110,9140,9240,9070,18547,170078930,00,0.00,N,5,-20,
20241204,9130,9330,9330,9100,10171,92932380,00,0.00,N,5,-200,
20241203,9330,9210,9450,9160,27415,254435390,00,0.00,N,2,110,
20241202,9220,9160,9450,9040,27351,249390000,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9110 9140 9240 9070 18547 170078930 00 0.00 N 5 -20
3 20241204 9130 9330 9330 9100 10171 92932380 00 0.00 N 5 -200
4 20241203 9330 9210 9450 9160 27415 254435390 00 0.00 N 2 110
5 20241202 9220 9160 9450 9040 27351 249390000 00 0.00 N 3 0