ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004980/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7580,7580,7660,7510,34317,260817060,00,0.00,N,3,0,
20241204,7580,7590,7700,7560,63277,480495380,00,0.00,N,5,-130,
20241203,7710,7670,7770,7670,26950,207956670,00,0.00,N,3,0,
20241202,7710,7720,7780,7690,29818,229852280,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7580 7580 7660 7510 34317 260817060 00 0.00 N 3 0
3 20241204 7580 7590 7700 7560 63277 480495380 00 0.00 N 5 -130
4 20241203 7710 7670 7770 7670 26950 207956670 00 0.00 N 3 0
5 20241202 7710 7720 7780 7690 29818 229852280 00 0.00 N 5 -60