ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
004990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,20500,20700,20700,20450,154843,3179994650,00,0.00,N,5,-200,
20241204,20700,20950,21000,20500,210878,4362362650,00,0.00,N,5,-450,
20241203,21150,20650,21200,20450,176756,3704922150,00,0.00,N,2,750,
20241202,20400,20900,20900,20200,298713,6113237400,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 20500 20700 20700 20450 154843 3179994650 00 0.00 N 5 -200
3 20241204 20700 20950 21000 20500 210878 4362362650 00 0.00 N 5 -450
4 20241203 21150 20650 21200 20450 176756 3704922150 00 0.00 N 2 750
5 20241202 20400 20900 20900 20200 298713 6113237400 00 0.00 N 5 -500