ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3760,3885,3910,3730,416211,1579988780,00,0.00,N,5,-130,
20241204,3890,3900,3995,3870,458755,1793792505,00,0.00,N,5,-110,
20241203,4000,3965,4045,3950,243936,973244105,00,0.00,N,2,15,
20241202,3985,3985,4020,3970,200730,800749820,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3760 3885 3910 3730 416211 1579988780 00 0.00 N 5 -130
3 20241204 3890 3900 3995 3870 458755 1793792505 00 0.00 N 5 -110
4 20241203 4000 3965 4045 3950 243936 973244105 00 0.00 N 2 15
5 20241202 3985 3985 4020 3970 200730 800749820 00 0.00 N 5 -20