ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005070/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,59100,61900,62000,58900,302151,18117841300,00,0.00,N,5,-2100,
20241204,61200,61000,64500,60500,363502,22499253300,00,0.00,N,5,-2100,
20241203,63300,61900,64100,61300,243408,15298439000,00,0.00,N,2,1900,
20241202,61400,62600,65100,61300,311490,19554313600,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 59100 61900 62000 58900 302151 18117841300 00 0.00 N 5 -2100
3 20241204 61200 61000 64500 60500 363502 22499253300 00 0.00 N 5 -2100
4 20241203 63300 61900 64100 61300 243408 15298439000 00 0.00 N 2 1900
5 20241202 61400 62600 65100 61300 311490 19554313600 00 0.00 N 5 -500