ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,24850,25400,25400,24700,31874,794413700,00,0.00,N,5,-500,
20241204,25350,25200,25600,24900,23046,581529600,00,0.00,N,5,-300,
20241203,25650,25150,25700,25050,16725,424415700,00,0.00,N,2,650,
20241202,25000,25500,25650,24950,31228,785021100,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 24850 25400 25400 24700 31874 794413700 00 0.00 N 5 -500
3 20241204 25350 25200 25600 24900 23046 581529600 00 0.00 N 5 -300
4 20241203 25650 25150 25700 25050 16725 424415700 00 0.00 N 2 650
5 20241202 25000 25500 25650 24950 31228 785021100 00 0.00 N 5 -500