ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005160/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4900,5030,5050,4900,122063,604220305,00,0.00,N,5,-110,
20241204,5010,5000,5100,4965,149295,748971750,00,0.00,N,5,-110,
20241203,5120,5040,5140,5000,102834,522070770,00,0.00,N,2,90,
20241202,5030,5280,5280,5030,157897,808828500,00,0.00,N,5,-160,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4900 5030 5050 4900 122063 604220305 00 0.00 N 5 -110
3 20241204 5010 5000 5100 4965 149295 748971750 00 0.00 N 5 -110
4 20241203 5120 5040 5140 5000 102834 522070770 00 0.00 N 2 90
5 20241202 5030 5280 5280 5030 157897 808828500 00 0.00 N 5 -160