ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,71800,70400,72500,70400,38546,2756802700,00,0.00,N,2,1200,
20241204,70600,70000,72500,70000,48378,3436235500,00,0.00,N,5,-1800,
20241203,72400,71600,72900,71400,37404,2699103000,00,0.00,N,2,1100,
20241202,71300,72900,72900,70500,35761,2547913300,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 71800 70400 72500 70400 38546 2756802700 00 0.00 N 2 1200
3 20241204 70600 70000 72500 70000 48378 3436235500 00 0.00 N 5 -1800
4 20241203 72400 71600 72900 71400 37404 2699103000 00 0.00 N 2 1100
5 20241202 71300 72900 72900 70500 35761 2547913300 00 0.00 N 5 -1200