ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005250/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15460,15250,15500,15210,37513,577181720,00,0.00,N,2,90,
20241204,15370,15740,15740,15230,66986,1036440740,00,0.00,N,5,-530,
20241203,15900,15560,15940,15460,70656,1118657880,00,0.00,N,2,630,
20241202,15270,15570,15720,15250,70671,1091530070,00,0.00,N,5,-210,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15460 15250 15500 15210 37513 577181720 00 0.00 N 2 90
3 20241204 15370 15740 15740 15230 66986 1036440740 00 0.00 N 5 -530
4 20241203 15900 15560 15940 15460 70656 1118657880 00 0.00 N 2 630
5 20241202 15270 15570 15720 15250 70671 1091530070 00 0.00 N 5 -210