ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005290/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,21900,21900,22200,21650,258262,5674267650,00,0.00,N,2,200,
20241204,21700,21100,21800,21100,227641,4902767450,00,0.00,N,5,-100,
20241203,21800,21150,21950,21150,280216,6073283650,00,0.00,N,2,450,
20241202,21350,22000,22050,21250,331561,7127875800,00,0.00,N,5,-500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 21900 21900 22200 21650 258262 5674267650 00 0.00 N 2 200
3 20241204 21700 21100 21800 21100 227641 4902767450 00 0.00 N 5 -100
4 20241203 21800 21150 21950 21150 280216 6073283650 00 0.00 N 2 450
5 20241202 21350 22000 22050 21250 331561 7127875800 00 0.00 N 5 -500