ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,118500,120100,122400,118500,7550,903521800,00,0.00,N,5,-2700,
20241204,121200,119800,122400,118500,17336,2099515500,00,0.00,N,2,800,
20241203,120400,120600,121900,119100,11555,1395607000,00,0.00,N,2,800,
20241202,119600,121600,121600,118500,9086,1083950000,00,0.00,N,5,-1200,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 118500 120100 122400 118500 7550 903521800 00 0.00 N 5 -2700
3 20241204 121200 119800 122400 118500 17336 2099515500 00 0.00 N 2 800
4 20241203 120400 120600 121900 119100 11555 1395607000 00 0.00 N 2 800
5 20241202 119600 121600 121600 118500 9086 1083950000 00 0.00 N 5 -1200