ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,403,414,417,402,82662,33661167,00,0.00,N,5,-14,
20241204,417,408,417,400,122407,49397484,00,0.00,N,2,2,
20241203,415,400,421,400,115955,47898449,00,0.00,N,5,-2,
20241202,417,446,446,417,154786,66528180,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 403 414 417 402 82662 33661167 00 0.00 N 5 -14
3 20241204 417 408 417 400 122407 49397484 00 0.00 N 2 2
4 20241203 415 400 421 400 115955 47898449 00 0.00 N 5 -2
5 20241202 417 446 446 417 154786 66528180 00 0.00 N 5 -30