ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005360/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2045,2125,2125,2030,36190,74224110,00,0.00,N,5,-60,
20241204,2105,2045,2165,2020,191275,402364910,00,0.00,N,2,35,
20241203,2070,2035,2085,2035,12635,26065365,00,0.00,N,2,15,
20241202,2055,2070,2070,2000,38766,78456355,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2045 2125 2125 2030 36190 74224110 00 0.00 N 5 -60
3 20241204 2105 2045 2165 2020 191275 402364910 00 0.00 N 2 35
4 20241203 2070 2035 2085 2035 12635 26065365 00 0.00 N 2 15
5 20241202 2055 2070 2070 2000 38766 78456355 00 0.00 N 5 -25