ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005380/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,204500,209000,210500,204000,604002,124537800246,00,0.00,N,5,-4500,
20241204,209000,208500,213000,207000,919137,192604087500,00,0.00,N,5,-5500,
20241203,214500,218000,218000,213500,624929,134620539247,00,0.00,N,5,-1500,
20241202,216000,219500,220500,215000,520654,113015089000,00,0.00,N,5,-2500,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 204500 209000 210500 204000 604002 124537800246 00 0.00 N 5 -4500
3 20241204 209000 208500 213000 207000 919137 192604087500 00 0.00 N 5 -5500
4 20241203 214500 218000 218000 213500 624929 134620539247 00 0.00 N 5 -1500
5 20241202 216000 219500 220500 215000 520654 113015089000 00 0.00 N 5 -2500