ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005390/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1994,1994,2020,1980,132113,262653057,00,0.00,N,2,1,
20241204,1993,1994,2015,1979,214999,427671353,00,0.00,N,5,-22,
20241203,2015,2000,2025,2000,165798,333371730,00,0.00,N,5,-35,
20241202,2050,2010,2055,1998,210009,421411114,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1994 1994 2020 1980 132113 262653057 00 0.00 N 2 1
3 20241204 1993 1994 2015 1979 214999 427671353 00 0.00 N 5 -22
4 20241203 2015 2000 2025 2000 165798 333371730 00 0.00 N 5 -35
5 20241202 2050 2010 2055 1998 210009 421411114 00 0.00 N 2 35