ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005420/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,16240,16680,16800,16060,153966,2517786920,00,0.00,N,5,-370,
20241204,16610,16900,17280,16520,124316,2089588250,00,0.00,N,5,-690,
20241203,17300,17230,17550,17150,79839,1385264300,00,0.00,N,2,230,
20241202,17070,17700,17970,17040,102689,1787709790,00,0.00,N,5,-230,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 16240 16680 16800 16060 153966 2517786920 00 0.00 N 5 -370
3 20241204 16610 16900 17280 16520 124316 2089588250 00 0.00 N 5 -690
4 20241203 17300 17230 17550 17150 79839 1385264300 00 0.00 N 2 230
5 20241202 17070 17700 17970 17040 102689 1787709790 00 0.00 N 5 -230