ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,57400,57400,58500,56300,22376,1282876600,00,0.00,N,5,-700,
20241204,58100,59000,60900,57200,57223,3350305800,00,0.00,N,5,-2600,
20241203,60700,59900,63100,59300,65862,4025792600,00,0.00,N,2,1700,
20241202,59000,56700,59400,56700,50150,2942148300,00,0.00,N,2,3300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 57400 57400 58500 56300 22376 1282876600 00 0.00 N 5 -700
3 20241204 58100 59000 60900 57200 57223 3350305800 00 0.00 N 5 -2600
4 20241203 60700 59900 63100 59300 65862 4025792600 00 0.00 N 2 1700
5 20241202 59000 56700 59400 56700 50150 2942148300 00 0.00 N 2 3300