ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005440/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5190,5110,5190,5080,169728,871281610,00,0.00,N,2,80,
20241204,5110,5150,5260,5090,293127,1513980370,00,0.00,N,5,-160,
20241203,5270,5200,5340,5120,286738,1511002810,00,0.00,N,2,90,
20241202,5180,5150,5220,5010,279116,1430540830,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5190 5110 5190 5080 169728 871281610 00 0.00 N 2 80
3 20241204 5110 5150 5260 5090 293127 1513980370 00 0.00 N 5 -160
4 20241203 5270 5200 5340 5120 286738 1511002810 00 0.00 N 2 90
5 20241202 5180 5150 5220 5010 279116 1430540830 00 0.00 N 2 30