ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
005490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,266500,273500,274500,265000,402025,107965444000,00,0.00,N,5,-6500,
20241204,273000,270000,274000,267000,544889,147529062500,00,0.00,N,5,-2500,
20241203,275500,283000,284000,275000,548888,152066247000,00,0.00,N,5,-5000,
20241202,280500,287000,289000,279000,303499,85723942500,00,0.00,N,5,-2000,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 266500 273500 274500 265000 402025 107965444000 00 0.00 N 5 -6500
3 20241204 273000 270000 274000 267000 544889 147529062500 00 0.00 N 5 -2500
4 20241203 275500 283000 284000 275000 548888 152066247000 00 0.00 N 5 -5000
5 20241202 280500 287000 289000 279000 303499 85723942500 00 0.00 N 5 -2000